CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.52 | 3.63 | 3.49 | 3.59 | 587.5 Thousand |
| 03 Feb, 2025 | 3.62 | 3.69 | 3.51 | 3.55 | 706.92 Thousand |
| 31 Jan, 2025 | 3.88 | 3.88 | 3.71 | 3.79 | 492.84 Thousand |
| 30 Jan, 2025 | 3.86 | 3.94 | 3.81 | 3.82 | 300.34 Thousand |
| 29 Jan, 2025 | 4.0 | 4.09 | 3.86 | 3.87 | 606.23 Thousand |
| 28 Jan, 2025 | 3.77 | 4.03 | 3.74 | 4.01 | 683.58 Thousand |
| 27 Jan, 2025 | 3.8 | 3.89 | 3.7 | 3.78 | 612.03 Thousand |
| 24 Jan, 2025 | 4.0 | 4.08 | 3.82 | 3.85 | 727.66 Thousand |
| 23 Jan, 2025 | 4.0 | 4.01 | 3.77 | 3.96 | 636.38 Thousand |
| 22 Jan, 2025 | 4.14 | 4.14 | 3.9 | 3.96 | 637.4 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415