CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.37 | 5.41 | 5.33 | 5.38 | 770.7 Thousand |
| 26 Jun, 2025 | 5.38 | 5.45 | 5.38 | 5.4 | 802.86 Thousand |
| 25 Jun, 2025 | 5.3 | 5.45 | 5.3 | 5.44 | 1.11 Million |
| 24 Jun, 2025 | 5.35 | 5.39 | 5.32 | 5.36 | 608.86 Thousand |
| 23 Jun, 2025 | 5.4 | 5.42 | 5.37 | 5.4 | 763.85 Thousand |
| 20 Jun, 2025 | 5.48 | 5.55 | 5.41 | 5.44 | 2.04 Million |
| 18 Jun, 2025 | 5.49 | 5.55 | 5.49 | 5.49 | 1 Million |
| 17 Jun, 2025 | 5.48 | 5.58 | 5.47 | 5.5 | 1.45 Million |
| 16 Jun, 2025 | 5.53 | 5.56 | 5.47 | 5.52 | 1.5 Million |
| 13 Jun, 2025 | 5.46 | 5.66 | 5.4 | 5.57 | 4.83 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV