CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.14 | 4.14 | 3.9 | 3.96 | 637.4 Thousand |
| 21 Jan, 2025 | 4.13 | 4.27 | 4.02 | 4.14 | 830.17 Thousand |
| 17 Jan, 2025 | 4.19 | 4.3 | 4.06 | 4.1 | 590.8 Thousand |
| 16 Jan, 2025 | 4.12 | 4.32 | 4.08 | 4.18 | 947.93 Thousand |
| 15 Jan, 2025 | 3.99 | 4.2 | 3.99 | 4.07 | 820 Thousand |
| 14 Jan, 2025 | 3.97 | 4.2 | 3.92 | 3.94 | 981.18 Thousand |
| 13 Jan, 2025 | 4.15 | 4.15 | 3.89 | 3.94 | 779.8 Thousand |
| 10 Jan, 2025 | 4.08 | 4.52 | 4.07 | 4.21 | 1.8 Million |
| 08 Jan, 2025 | 4.36 | 4.37 | 3.87 | 4.23 | 2.77 Million |
| 07 Jan, 2025 | 4.92 | 5.0 | 4.46 | 4.68 | 4.38 Million |
HUFAF
DSS
5GD
300036
BBAJF
2415