CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.44 | 3.48 | 3.27 | 3.29 | 806.33 Thousand |
| 18 Feb, 2025 | 3.57 | 3.61 | 3.43 | 3.52 | 914.8 Thousand |
| 14 Feb, 2025 | 3.62 | 3.69 | 3.53 | 3.65 | 420.53 Thousand |
| 13 Feb, 2025 | 3.71 | 3.72 | 3.62 | 3.65 | 373.9 Thousand |
| 12 Feb, 2025 | 3.54 | 3.7 | 3.53 | 3.67 | 424.72 Thousand |
| 11 Feb, 2025 | 3.65 | 3.68 | 3.53 | 3.54 | 872.53 Thousand |
| 10 Feb, 2025 | 3.83 | 3.85 | 3.57 | 3.71 | 1.21 Million |
| 07 Feb, 2025 | 3.71 | 3.76 | 3.58 | 3.58 | 770.6 Thousand |
| 06 Feb, 2025 | 3.89 | 3.95 | 3.72 | 3.73 | 564.9 Thousand |
| 05 Feb, 2025 | 3.61 | 3.78 | 3.6 | 3.77 | 427.7 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415