CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.42 | 5.45 | 5.41 | 5.43 | 390.06 Thousand |
| 08 Aug, 2025 | 5.46 | 5.46 | 5.44 | 5.44 | 259.11 Thousand |
| 07 Aug, 2025 | 5.43 | 5.46 | 5.43 | 5.46 | 479.95 Thousand |
| 06 Aug, 2025 | 5.44 | 5.47 | 5.44 | 5.45 | 341.56 Thousand |
| 05 Aug, 2025 | 5.47 | 5.5 | 5.45 | 5.47 | 458.13 Thousand |
| 04 Aug, 2025 | 5.4 | 5.47 | 5.4 | 5.46 | 562.07 Thousand |
| 01 Aug, 2025 | 5.38 | 5.42 | 5.36 | 5.41 | 517.15 Thousand |
| 31 Jul, 2025 | 5.4 | 5.42 | 5.35 | 5.39 | 1.07 Million |
| 30 Jul, 2025 | 5.41 | 5.44 | 5.4 | 5.42 | 770.81 Thousand |
| 29 Jul, 2025 | 5.41 | 5.44 | 5.38 | 5.41 | 1.04 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV