CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.35 | 5.39 | 5.35 | 5.38 | 358.1 Thousand |
| 08 Sep, 2025 | 5.36 | 5.39 | 5.35 | 5.35 | 432.62 Thousand |
| 05 Sep, 2025 | 5.36 | 5.41 | 5.35 | 5.39 | 479.82 Thousand |
| 04 Sep, 2025 | 5.36 | 5.36 | 5.33 | 5.35 | 486.96 Thousand |
| 03 Sep, 2025 | 5.38 | 5.38 | 5.35 | 5.36 | 300.97 Thousand |
| 02 Sep, 2025 | 5.35 | 5.39 | 5.32 | 5.37 | 493.98 Thousand |
| 29 Aug, 2025 | 5.37 | 5.39 | 5.36 | 5.37 | 321.22 Thousand |
| 28 Aug, 2025 | 5.39 | 5.4 | 5.36 | 5.37 | 450.13 Thousand |
| 27 Aug, 2025 | 5.38 | 5.4 | 5.37 | 5.38 | 513.24 Thousand |
| 26 Aug, 2025 | 5.42 | 5.42 | 5.38 | 5.4 | 512.12 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV