CureVac N.V. (CVAC)
USD 3.56
(4.71%)
USD 3.56
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.01 | 3.11 | 3.01 | 3.04 | 360.8 Thousand |
| 18 Mar, 2025 | 3.04 | 3.1 | 3.01 | 3.02 | 485.7 Thousand |
| 17 Mar, 2025 | 3.01 | 3.11 | 3.01 | 3.07 | 346.6 Thousand |
| 14 Mar, 2025 | 3.07 | 3.14 | 3.01 | 3.01 | 447.23 Thousand |
| 13 Mar, 2025 | 3.16 | 3.18 | 3.03 | 3.03 | 336.71 Thousand |
| 12 Mar, 2025 | 3.15 | 3.23 | 3.11 | 3.17 | 532.39 Thousand |
| 11 Mar, 2025 | 2.92 | 3.2 | 2.87 | 3.16 | 943.94 Thousand |
| 10 Mar, 2025 | 3.06 | 3.1 | 2.9 | 2.92 | 942.1 Thousand |
| 07 Mar, 2025 | 3.13 | 3.19 | 3.04 | 3.04 | 509.93 Thousand |
| 06 Mar, 2025 | 3.12 | 3.21 | 3.09 | 3.2 | 430.1 Thousand |
HUFAF
DSS
5GD
300036
BBAJF
2415