CureVac NV (CVAC)
USD 5.16
(0.58%)
USD 5.16
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.27 | 5.29 | 5.23 | 5.23 | 832.29 Thousand |
| 17 Nov, 2025 | 5.28 | 5.31 | 5.28 | 5.28 | 748.91 Thousand |
| 14 Nov, 2025 | 5.3 | 5.32 | 5.26 | 5.28 | 579.43 Thousand |
| 13 Nov, 2025 | 5.32 | 5.35 | 5.3 | 5.3 | 659.16 Thousand |
| 12 Nov, 2025 | 5.28 | 5.39 | 5.25 | 5.34 | 796.42 Thousand |
| 11 Nov, 2025 | 5.21 | 5.3 | 5.21 | 5.28 | 876.74 Thousand |
| 10 Nov, 2025 | 5.21 | 5.23 | 5.19 | 5.23 | 653.45 Thousand |
| 07 Nov, 2025 | 5.18 | 5.25 | 5.18 | 5.21 | 665.64 Thousand |
| 06 Nov, 2025 | 5.27 | 5.27 | 5.17 | 5.25 | 686.64 Thousand |
| 05 Nov, 2025 | 5.3 | 5.3 | 5.27 | 5.27 | 482.78 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV