CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 56.81 57.44 54.14 56.85 1.12 Million
31 Aug, 2020 60.63 60.75 55.08 55.08 1.22 Million
28 Aug, 2020 58.0 60.44 56.85 59.15 990 Thousand
27 Aug, 2020 59.5 59.9 56.0 57.71 982.9 Thousand
26 Aug, 2020 61.35 62.3 58.75 59.5 1 Million
25 Aug, 2020 60.66 63.41 59.22 63.25 819.7 Thousand
24 Aug, 2020 68.97 69.0 59.1 62.65 1.98 Million
21 Aug, 2020 66.91 69.74 63.36 67.2 2.62 Million
20 Aug, 2020 63.0 66.89 60.7 66.0 7.03 Million
19 Aug, 2020 67.71 67.99 55.05 56.9 5.24 Million