Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.56 | 4.59 | 4.33 | 4.42 | 364.77 Thousand |
| 08 Sep, 2025 | 4.6 | 4.71 | 4.5 | 4.57 | 876.79 Thousand |
| 05 Sep, 2025 | 4.54 | 4.67 | 4.45 | 4.57 | 605.3 Thousand |
| 04 Sep, 2025 | 4.49 | 4.64 | 4.44 | 4.58 | 569 Thousand |
| 03 Sep, 2025 | 4.48 | 4.56 | 4.4 | 4.49 | 443.2 Thousand |
| 02 Sep, 2025 | 4.56 | 4.67 | 4.35 | 4.46 | 718.5 Thousand |
| 29 Aug, 2025 | 4.4 | 4.66 | 4.23 | 4.58 | 1.33 Million |
| 28 Aug, 2025 | 4.35 | 4.43 | 4.32 | 4.4 | 404.4 Thousand |
| 27 Aug, 2025 | 4.44 | 4.45 | 4.33 | 4.37 | 302.7 Thousand |
| 26 Aug, 2025 | 4.4 | 4.45 | 4.34 | 4.44 | 412.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR