Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.55 | 4.55 | 4.09 | 4.14 | 799.3 Thousand |
| 08 Aug, 2025 | 4.25 | 4.66 | 4.21 | 4.42 | 972 Thousand |
| 07 Aug, 2025 | 4.34 | 4.36 | 4.15 | 4.25 | 836 Thousand |
| 06 Aug, 2025 | 5.26 | 5.28 | 4.1 | 4.24 | 2.06 Million |
| 05 Aug, 2025 | 4.93 | 4.96 | 4.6 | 4.71 | 830.7 Thousand |
| 04 Aug, 2025 | 4.75 | 5.0 | 4.75 | 4.93 | 677.5 Thousand |
| 01 Aug, 2025 | 4.76 | 4.85 | 4.61 | 4.7 | 702.9 Thousand |
| 31 Jul, 2025 | 4.59 | 4.92 | 4.55 | 4.85 | 430.4 Thousand |
| 30 Jul, 2025 | 4.5 | 4.79 | 4.5 | 4.59 | 438.5 Thousand |
| 29 Jul, 2025 | 4.71 | 4.74 | 4.45 | 4.5 | 448.4 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR