Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.38 | 4.46 | 4.3 | 4.41 | 755.1 Thousand |
| 22 Aug, 2025 | 4.17 | 4.41 | 4.11 | 4.38 | 676 Thousand |
| 21 Aug, 2025 | 4.22 | 4.23 | 4.09 | 4.14 | 349.4 Thousand |
| 20 Aug, 2025 | 4.07 | 4.3 | 3.92 | 4.26 | 655.1 Thousand |
| 19 Aug, 2025 | 4.22 | 4.26 | 3.97 | 4.05 | 708.5 Thousand |
| 18 Aug, 2025 | 4.18 | 4.34 | 4.08 | 4.21 | 746.5 Thousand |
| 15 Aug, 2025 | 4.2 | 4.2 | 3.95 | 4.03 | 772.9 Thousand |
| 14 Aug, 2025 | 4.1 | 4.34 | 4.04 | 4.22 | 862.7 Thousand |
| 13 Aug, 2025 | 4.02 | 4.14 | 3.89 | 4.11 | 1.8 Million |
| 12 Aug, 2025 | 4.1 | 4.1 | 3.91 | 4.05 | 675.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR