CuriosityStream Inc. (CURI)
USD 3.41
(4.92%)
USD 3.41
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.96 | 6.06 | 5.75 | 5.91 | 165.66 Thousand |
| 06 Jun, 2025 | 5.73 | 6.0 | 5.54 | 5.65 | 712.59 Thousand |
| 05 Jun, 2025 | 6.53 | 6.65 | 5.7 | 5.76 | 1.29 Million |
| 04 Jun, 2025 | 6.9 | 6.98 | 6.52 | 6.53 | 802.9 Thousand |
| 03 Jun, 2025 | 6.84 | 7.15 | 6.67 | 6.87 | 1.85 Million |
| 02 Jun, 2025 | 6.9 | 6.95 | 6.42 | 6.87 | 810.6 Thousand |
| 30 May, 2025 | 6.62 | 6.88 | 6.35 | 6.82 | 567.21 Thousand |
| 29 May, 2025 | 6.79 | 6.98 | 6.56 | 6.65 | 432.5 Thousand |
| 28 May, 2025 | 6.46 | 6.72 | 6.36 | 6.66 | 362.9 Thousand |
| 27 May, 2025 | 6.17 | 6.56 | 6.05 | 6.54 | 547.9 Thousand |
CDXI
BYRN
SB-PD
SKT
603368
AAPL