Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.1 | 4.17 | 4.03 | 4.1 | 332.64 Thousand |
| 03 Nov, 2025 | 4.35 | 4.5 | 4.07 | 4.2 | 530.94 Thousand |
| 31 Oct, 2025 | 4.42 | 4.56 | 4.31 | 4.34 | 280.72 Thousand |
| 30 Oct, 2025 | 4.71 | 4.75 | 4.41 | 4.42 | 346.02 Thousand |
| 29 Oct, 2025 | 4.76 | 4.78 | 4.56 | 4.7 | 602.33 Thousand |
| 28 Oct, 2025 | 4.55 | 4.55 | 4.42 | 4.45 | 305.26 Thousand |
| 27 Oct, 2025 | 4.49 | 4.54 | 4.39 | 4.41 | 389.62 Thousand |
| 24 Oct, 2025 | 4.47 | 4.6 | 4.46 | 4.49 | 407.56 Thousand |
| 23 Oct, 2025 | 4.38 | 4.47 | 4.36 | 4.44 | 242.43 Thousand |
| 22 Oct, 2025 | 4.49 | 4.49 | 4.24 | 4.38 | 469.79 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR