CuriosityStream Inc. (CURI)
USD 3.41
(4.92%)
USD 3.41
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.82 | 5.1 | 4.44 | 4.47 | 1.15 Million |
| 07 May, 2025 | 4.33 | 5.3 | 4.2 | 4.63 | 10.83 Million |
| 06 May, 2025 | 3.23 | 3.39 | 3.23 | 3.3 | 425.1 Thousand |
| 05 May, 2025 | 3.39 | 3.44 | 3.21 | 3.29 | 224.3 Thousand |
| 02 May, 2025 | 3.3 | 3.44 | 3.3 | 3.41 | 159.2 Thousand |
| 01 May, 2025 | 3.27 | 3.38 | 3.21 | 3.25 | 154.93 Thousand |
| 30 Apr, 2025 | 3.24 | 3.29 | 3.04 | 3.28 | 200.52 Thousand |
| 29 Apr, 2025 | 3.49 | 3.5 | 3.17 | 3.23 | 411.02 Thousand |
| 28 Apr, 2025 | 3.55 | 3.61 | 3.47 | 3.54 | 261.56 Thousand |
| 25 Apr, 2025 | 3.55 | 3.59 | 3.37 | 3.53 | 192.14 Thousand |
CDXI
BYRN
SB-PD
SKT
603368
AAPL