CuriosityStream Inc. (CURI)
USD 3.41
(4.92%)
USD 3.41
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.27 | 3.38 | 3.21 | 3.25 | 154.93 Thousand |
| 30 Apr, 2025 | 3.24 | 3.29 | 3.04 | 3.28 | 200.52 Thousand |
| 29 Apr, 2025 | 3.49 | 3.5 | 3.17 | 3.23 | 411.02 Thousand |
| 28 Apr, 2025 | 3.55 | 3.61 | 3.47 | 3.54 | 261.56 Thousand |
| 25 Apr, 2025 | 3.55 | 3.59 | 3.37 | 3.53 | 192.14 Thousand |
| 24 Apr, 2025 | 3.48 | 3.69 | 3.41 | 3.5 | 239.19 Thousand |
| 23 Apr, 2025 | 3.63 | 3.74 | 3.36 | 3.47 | 540.3 Thousand |
| 22 Apr, 2025 | 3.1 | 3.55 | 3.1 | 3.52 | 446.02 Thousand |
| 21 Apr, 2025 | 3.17 | 3.25 | 3.02 | 3.05 | 351.56 Thousand |
| 17 Apr, 2025 | 2.92 | 3.25 | 2.89 | 3.17 | 426.34 Thousand |
CDXI
BYRN
SB-PD
SKT
603368
AAPL