Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.52 | 4.59 | 4.42 | 4.56 | 320.71 Thousand |
| 02 Dec, 2025 | 4.59 | 4.69 | 4.44 | 4.52 | 477.41 Thousand |
| 01 Dec, 2025 | 4.69 | 4.7 | 4.49 | 4.57 | 601.09 Thousand |
| 28 Nov, 2025 | 4.67 | 4.9 | 4.61 | 4.81 | 486.76 Thousand |
| 26 Nov, 2025 | 4.73 | 4.75 | 4.57 | 4.7 | 445.98 Thousand |
| 25 Nov, 2025 | 4.7 | 4.74 | 4.54 | 4.71 | 755.8 Thousand |
| 24 Nov, 2025 | 4.64 | 4.76 | 4.57 | 4.7 | 778.1 Thousand |
| 21 Nov, 2025 | 4.3 | 4.6 | 4.21 | 4.56 | 946.54 Thousand |
| 20 Nov, 2025 | 4.63 | 5.0 | 4.32 | 4.35 | 2.26 Million |
| 19 Nov, 2025 | 4.66 | 4.7 | 4.46 | 4.58 | 664.21 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR