CuriosityStream Inc. (CURI)
USD 3.41
(4.92%)
USD 3.41
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.9 | 6.98 | 6.76 | 6.98 | 113.21 Thousand |
| 03 Jun, 2025 | 6.84 | 7.05 | 6.82 | 6.99 | 100.53 Thousand |
| 02 Jun, 2025 | 6.9 | 6.9 | 6.5 | 6.58 | 69.79 Thousand |
| 30 May, 2025 | 6.62 | 6.88 | 6.35 | 6.82 | 567.21 Thousand |
| 29 May, 2025 | 6.79 | 6.98 | 6.56 | 6.65 | 432.5 Thousand |
| 28 May, 2025 | 6.46 | 6.72 | 6.36 | 6.66 | 362.9 Thousand |
| 27 May, 2025 | 6.17 | 6.56 | 6.05 | 6.54 | 547.9 Thousand |
| 23 May, 2025 | 5.89 | 6.18 | 5.87 | 6.05 | 384.21 Thousand |
| 22 May, 2025 | 6.2 | 6.4 | 6.03 | 6.08 | 396.32 Thousand |
| 21 May, 2025 | 6.22 | 6.59 | 6.22 | 6.28 | 539.13 Thousand |
CDXI
BYRN
SB-PD
SKT
603368
AAPL