Curiositystream Inc. (CURI)

USD 4.56

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.94 9.94 9.94 9.94 -
13 Jan, 2020 9.96 10.0 9.94 9.94 108 Thousand
10 Jan, 2020 9.9 9.9 9.9 9.9 3700.00
09 Jan, 2020 10.0 10.0 9.9 9.9 27.4 Thousand
08 Jan, 2020 9.94 10.0 9.84 10.0 164.3 Thousand