Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.17 | 5.41 | 5.1 | 5.11 | 864.91 Thousand |
| 22 Sep, 2025 | 5.22 | 5.47 | 5.15 | 5.16 | 616.67 Thousand |
| 19 Sep, 2025 | 4.9 | 5.28 | 4.88 | 5.27 | 1.17 Million |
| 18 Sep, 2025 | 4.68 | 4.99 | 4.68 | 4.92 | 513.48 Thousand |
| 17 Sep, 2025 | 4.8 | 4.84 | 4.62 | 4.64 | 321.08 Thousand |
| 16 Sep, 2025 | 4.79 | 4.92 | 4.7 | 4.8 | 491.02 Thousand |
| 15 Sep, 2025 | 4.85 | 4.86 | 4.57 | 4.8 | 623.11 Thousand |
| 12 Sep, 2025 | 4.47 | 4.86 | 4.44 | 4.85 | 826.83 Thousand |
| 11 Sep, 2025 | 4.46 | 4.51 | 4.38 | 4.5 | 563.75 Thousand |
| 10 Sep, 2025 | 4.45 | 4.49 | 4.31 | 4.46 | 442.4 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR