USD 3.41
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 3.17 | 3.25 | 3.02 | 3.05 | 351.56 Thousand |
17 Apr, 2025 | 2.92 | 3.25 | 2.89 | 3.17 | 426.34 Thousand |
16 Apr, 2025 | 2.64 | 3.13 | 2.64 | 2.91 | 540.38 Thousand |
15 Apr, 2025 | 2.58 | 2.69 | 2.55 | 2.62 | 142.19 Thousand |
14 Apr, 2025 | 2.52 | 2.62 | 2.51 | 2.57 | 93.4 Thousand |
11 Apr, 2025 | 2.54 | 2.57 | 2.46 | 2.48 | 136.18 Thousand |
10 Apr, 2025 | 2.63 | 2.63 | 2.46 | 2.54 | 80.6 Thousand |
09 Apr, 2025 | 2.34 | 2.71 | 2.33 | 2.65 | 173.61 Thousand |
08 Apr, 2025 | 2.52 | 2.6 | 2.32 | 2.37 | 208.41 Thousand |
07 Apr, 2025 | 2.36 | 2.58 | 2.3 | 2.44 | 207.43 Thousand |
CDXI
BYRN
SB-PD
SKT
603368
AAPL