Curiositystream Inc. (CURI)
USD 4.56
(0.88%)
USD 4.56
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.2 | 5.38 | 5.06 | 5.08 | 511.42 Thousand |
| 06 Oct, 2025 | 5.2 | 5.3 | 5.08 | 5.19 | 419.31 Thousand |
| 03 Oct, 2025 | 5.21 | 5.34 | 5.02 | 5.13 | 431.68 Thousand |
| 02 Oct, 2025 | 5.15 | 5.18 | 4.95 | 5.14 | 478.12 Thousand |
| 01 Oct, 2025 | 5.26 | 5.38 | 5.08 | 5.14 | 449.51 Thousand |
| 30 Sep, 2025 | 5.39 | 5.48 | 5.24 | 5.3 | 298.09 Thousand |
| 29 Sep, 2025 | 5.4 | 5.51 | 5.23 | 5.41 | 482.71 Thousand |
| 26 Sep, 2025 | 5.2 | 5.37 | 5.14 | 5.35 | 357.37 Thousand |
| 25 Sep, 2025 | 5.18 | 5.3 | 5.12 | 5.18 | 396.58 Thousand |
| 24 Sep, 2025 | 5.1 | 5.25 | 5.03 | 5.21 | 501.78 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR