Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.8 | 25.87 | 25.8 | 25.8 | 4315.00 |
| 20 Sep, 2024 | 25.93 | 25.93 | 25.78 | 25.78 | 4600.00 |
| 19 Sep, 2024 | 25.89 | 25.94 | 25.76 | 25.85 | 3221.00 |
| 18 Sep, 2024 | 25.72 | 25.94 | 25.72 | 25.89 | 5807.00 |
| 17 Sep, 2024 | 25.85 | 25.97 | 25.47 | 25.97 | 11.1 Thousand |
| 16 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1135.00 |
| 13 Sep, 2024 | 26.0 | 26.03 | 25.83 | 26.0 | 6400.00 |
| 12 Sep, 2024 | 25.77 | 26.25 | 25.75 | 25.94 | 25.7 Thousand |
| 11 Sep, 2024 | 25.95 | 25.95 | 25.85 | 25.95 | 1204.00 |
| 10 Sep, 2024 | 25.95 | 26.15 | 25.95 | 26.05 | 5205.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC