Capital Southwest Corporation (CSWCZ)

USD 25.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 25.84 25.87 25.84 25.87 1023.00
03 Jan, 2025 25.79 25.89 25.79 25.89 345.00
02 Jan, 2025 25.92 25.92 25.74 25.85 4100.00
31 Dec, 2024 25.8 25.8 25.7 25.78 4636.00
30 Dec, 2024 25.86 25.86 25.73 25.81 800.00
27 Dec, 2024 25.71 25.9 25.71 25.72 2107.00
26 Dec, 2024 25.85 25.91 25.72 25.74 1700.00
24 Dec, 2024 25.89 25.89 25.7 25.7 2421.00
23 Dec, 2024 25.83 25.93 25.8 25.9 4500.00
20 Dec, 2024 26.04 26.05 25.81 25.81 1800.00