Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.02 | 26.1 | 26.0 | 26.0 | 1500.00 |
| 22 Aug, 2024 | 26.02 | 26.05 | 26.02 | 26.05 | 915.00 |
| 21 Aug, 2024 | 26.01 | 26.25 | 25.92 | 25.99 | 14.03 Thousand |
| 20 Aug, 2024 | 26.0 | 26.0 | 25.9 | 26.0 | 3700.00 |
| 19 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 16 Aug, 2024 | 26.0 | 26.17 | 25.88 | 26.04 | 4417.00 |
| 15 Aug, 2024 | 26.0 | 26.0 | 25.88 | 25.88 | 3000.00 |
| 14 Aug, 2024 | 26.03 | 26.08 | 25.7 | 26.08 | 1700.00 |
| 13 Aug, 2024 | 25.87 | 26.1 | 25.79 | 25.79 | 4420.00 |
| 12 Aug, 2024 | 26.19 | 26.19 | 25.74 | 25.87 | 7736.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC