Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.9 | 25.98 | 25.84 | 25.98 | 545.00 |
| 06 Sep, 2024 | 25.95 | 25.98 | 25.9 | 25.91 | 5600.00 |
| 05 Sep, 2024 | 25.9 | 25.95 | 25.72 | 25.95 | 1800.00 |
| 04 Sep, 2024 | 25.87 | 25.99 | 25.76 | 25.99 | 1633.00 |
| 03 Sep, 2024 | 25.77 | 25.83 | 25.75 | 25.83 | 3636.00 |
| 30 Aug, 2024 | 25.76 | 25.78 | 25.62 | 25.68 | 6129.00 |
| 29 Aug, 2024 | 25.74 | 25.83 | 25.74 | 25.78 | 3233.00 |
| 28 Aug, 2024 | 25.72 | 25.88 | 25.62 | 25.73 | 8447.00 |
| 27 Aug, 2024 | 26.04 | 26.25 | 25.68 | 25.72 | 12.51 Thousand |
| 26 Aug, 2024 | 26.06 | 26.06 | 25.83 | 25.88 | 1400.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC