Capital Southwest Corporation (CSWCZ)

USD 25.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.65 25.65 25.59 25.62 4945.00
21 Jan, 2025 25.53 25.65 25.53 25.6 4648.00
17 Jan, 2025 25.55 25.65 25.55 25.61 3021.00
16 Jan, 2025 25.6 25.65 25.55 25.65 5248.00
15 Jan, 2025 25.66 25.66 25.5 25.58 4412.00
14 Jan, 2025 25.9 26.0 25.82 25.94 5600.00
13 Jan, 2025 25.85 25.97 25.76 25.9 2100.00
10 Jan, 2025 25.9 26.07 25.72 25.76 41.84 Thousand
08 Jan, 2025 25.8 26.0 25.8 25.9 6800.00
07 Jan, 2025 25.86 25.86 25.8 25.85 1000.00