Capital Southwest Corporation (CSWCZ)
USD 25.66
(0.21%)
USD 25.66
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.67 | 25.64 | 25.5 | 25.64 | 3920.00 |
| 11 Apr, 2025 | 25.55 | 25.65 | 25.52 | 25.61 | 2350.00 |
| 10 Apr, 2025 | 25.53 | 25.55 | 25.35 | 25.55 | 6132.00 |
| 09 Apr, 2025 | 25.44 | 25.64 | 25.32 | 25.54 | 4258.00 |
| 08 Apr, 2025 | 25.44 | 25.55 | 25.44 | 25.55 | 1408.00 |
| 07 Apr, 2025 | 25.34 | 25.53 | 25.29 | 25.42 | 18.52 Thousand |
| 04 Apr, 2025 | 25.51 | 25.58 | 25.31 | 25.38 | 10.6 Thousand |
| 03 Apr, 2025 | 25.55 | 25.7 | 25.5 | 25.57 | 3737.00 |
| 02 Apr, 2025 | 25.63 | 25.68 | 25.62 | 25.64 | 1901.00 |
| 01 Apr, 2025 | 25.74 | 25.74 | 25.62 | 25.62 | 3665.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC