Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.55 | 25.65 | 25.55 | 25.61 | 3021.00 |
| 16 Jan, 2025 | 25.6 | 25.65 | 25.55 | 25.65 | 5248.00 |
| 15 Jan, 2025 | 25.66 | 25.66 | 25.5 | 25.58 | 4412.00 |
| 14 Jan, 2025 | 25.9 | 26.0 | 25.82 | 25.94 | 5600.00 |
| 13 Jan, 2025 | 25.85 | 25.97 | 25.76 | 25.9 | 2100.00 |
| 10 Jan, 2025 | 25.9 | 26.07 | 25.72 | 25.76 | 41.84 Thousand |
| 08 Jan, 2025 | 25.8 | 26.0 | 25.8 | 25.9 | 6800.00 |
| 07 Jan, 2025 | 25.86 | 25.86 | 25.8 | 25.85 | 1000.00 |
| 06 Jan, 2025 | 25.84 | 25.87 | 25.84 | 25.87 | 1023.00 |
| 03 Jan, 2025 | 25.79 | 25.89 | 25.79 | 25.89 | 345.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC