Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 64.07 Thousand |
| 18 Oct, 2024 | 25.63 | 25.67 | 25.57 | 25.64 | 2338.00 |
| 17 Oct, 2024 | 25.72 | 25.72 | 25.63 | 25.7 | 6541.00 |
| 16 Oct, 2024 | 25.71 | 25.71 | 25.63 | 25.63 | 2600.00 |
| 15 Oct, 2024 | 25.81 | 25.81 | 25.65 | 25.69 | 4400.00 |
| 14 Oct, 2024 | 26.02 | 26.15 | 26.02 | 26.15 | 800.00 |
| 11 Oct, 2024 | 26.15 | 26.15 | 25.9 | 25.92 | 1517.00 |
| 10 Oct, 2024 | 26.09 | 26.19 | 25.9 | 26.01 | 2901.00 |
| 09 Oct, 2024 | 25.92 | 25.93 | 25.9 | 25.9 | 3544.00 |
| 08 Oct, 2024 | 25.89 | 26.0 | 25.89 | 25.91 | 3000.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC