Capital Southwest Corporation (CSWCZ)
USD 25.44
(0.0%)
USD 25.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.8 | 25.83 | 25.71 | 25.83 | 2145.00 |
| 12 Mar, 2025 | 25.8 | 25.8 | 25.75 | 25.77 | 3800.00 |
| 11 Mar, 2025 | 25.87 | 25.87 | 25.74 | 25.8 | 2347.00 |
| 10 Mar, 2025 | 25.67 | 25.75 | 25.67 | 25.73 | 1801.00 |
| 07 Mar, 2025 | 25.67 | 25.75 | 25.67 | 25.7 | 2500.00 |
| 06 Mar, 2025 | 25.7 | 25.71 | 25.69 | 25.71 | 1100.00 |
| 05 Mar, 2025 | 25.69 | 25.74 | 25.6 | 25.68 | 3822.00 |
| 04 Mar, 2025 | 25.59 | 25.7 | 25.59 | 25.6 | 5905.00 |
| 03 Mar, 2025 | 25.64 | 25.64 | 25.6 | 25.6 | 1400.00 |
| 28 Feb, 2025 | 25.55 | 25.64 | 25.55 | 25.64 | 6148.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC