Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.69 | 25.77 | 25.69 | 25.69 | 1100.00 |
| 15 Nov, 2024 | 25.72 | 25.72 | 25.59 | 25.69 | 1117.00 |
| 14 Nov, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 2333.00 |
| 13 Nov, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 439.00 |
| 12 Nov, 2024 | 25.59 | 25.69 | 25.59 | 25.61 | 2600.00 |
| 11 Nov, 2024 | 25.67 | 25.67 | 25.59 | 25.59 | 8200.00 |
| 08 Nov, 2024 | 25.69 | 25.7 | 25.62 | 25.66 | 4800.00 |
| 07 Nov, 2024 | 25.7 | 25.74 | 25.6 | 25.74 | 1700.00 |
| 06 Nov, 2024 | 25.65 | 25.74 | 25.6 | 25.6 | 3440.00 |
| 05 Nov, 2024 | 25.6 | 25.74 | 25.6 | 25.65 | 3804.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC