Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.68 | 25.7 | 25.61 | 25.7 | 3931.00 |
| 01 Nov, 2024 | 25.75 | 25.75 | 25.61 | 25.63 | 5216.00 |
| 31 Oct, 2024 | 25.82 | 25.82 | 25.68 | 25.75 | 1923.00 |
| 30 Oct, 2024 | 25.78 | 25.84 | 25.6 | 25.6 | 7336.00 |
| 29 Oct, 2024 | 25.61 | 25.76 | 25.5 | 25.74 | 7200.00 |
| 28 Oct, 2024 | 25.64 | 25.71 | 25.62 | 25.65 | 2432.00 |
| 25 Oct, 2024 | 25.61 | 25.61 | 25.6 | 25.6 | 315.00 |
| 24 Oct, 2024 | 25.66 | 25.71 | 25.6 | 25.71 | 2233.00 |
| 23 Oct, 2024 | 25.61 | 25.65 | 25.6 | 25.6 | 1400.00 |
| 22 Oct, 2024 | 25.66 | 25.7 | 25.6 | 25.6 | 1100.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC