Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.89 | 25.89 | 25.74 | 25.89 | 4416.00 |
| 08 Aug, 2024 | 25.7 | 25.85 | 25.66 | 25.72 | 2705.00 |
| 07 Aug, 2024 | 25.79 | 25.89 | 25.52 | 25.85 | 15.8 Thousand |
| 06 Aug, 2024 | 25.43 | 25.59 | 25.37 | 25.53 | 10.7 Thousand |
| 05 Aug, 2024 | 25.28 | 25.43 | 25.28 | 25.41 | 4100.00 |
| 02 Aug, 2024 | 25.5 | 25.5 | 25.43 | 25.43 | 3100.00 |
| 01 Aug, 2024 | 25.66 | 25.66 | 25.55 | 25.55 | 7100.00 |
| 31 Jul, 2024 | 25.62 | 25.62 | 25.53 | 25.55 | 1537.00 |
| 30 Jul, 2024 | 25.59 | 25.68 | 25.55 | 25.65 | 3900.00 |
| 29 Jul, 2024 | 25.52 | 25.59 | 25.51 | 25.55 | 3013.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC