Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.87 | 26.39 | 25.83 | 25.83 | 4200.00 |
| 11 Jul, 2024 | 25.94 | 26.0 | 25.85 | 25.99 | 4700.00 |
| 10 Jul, 2024 | 25.89 | 25.99 | 25.81 | 25.98 | 4200.00 |
| 09 Jul, 2024 | 25.84 | 25.91 | 25.79 | 25.79 | 1306.00 |
| 08 Jul, 2024 | 25.9 | 25.95 | 25.81 | 25.91 | 4500.00 |
| 05 Jul, 2024 | 25.91 | 26.0 | 25.86 | 25.9 | 3200.00 |
| 03 Jul, 2024 | 25.89 | 25.97 | 25.89 | 25.89 | 7128.00 |
| 02 Jul, 2024 | 25.85 | 25.9 | 25.85 | 25.89 | 7400.00 |
| 01 Jul, 2024 | 25.85 | 25.97 | 25.79 | 25.81 | 3700.00 |
| 28 Jun, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 4500.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC