Capital Southwest Corporation (CSWCZ)

USD 25.95

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.39 25.45 25.35 25.37 10.12 Thousand
22 Sep, 2023 25.25 25.44 25.25 25.34 4926.00
21 Sep, 2023 25.3 25.31 25.18 25.29 5500.00
20 Sep, 2023 25.25 25.35 25.2 25.35 11.1 Thousand
19 Sep, 2023 25.25 25.25 25.22 25.22 1510.00
18 Sep, 2023 25.27 25.3 25.22 25.29 8000.00
15 Sep, 2023 25.25 25.27 25.2 25.27 1532.00
14 Sep, 2023 25.26 25.26 25.18 25.18 20.43 Thousand