Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.49 25.6 25.42 25.42 2201.00
11 Jan, 2024 25.41 25.69 25.36 25.36 14.7 Thousand
10 Jan, 2024 25.94 25.94 25.78 25.82 4143.00
09 Jan, 2024 25.85 25.93 25.76 25.93 13.8 Thousand
08 Jan, 2024 25.77 25.85 25.75 25.76 5600.00
05 Jan, 2024 25.8 25.93 25.59 25.85 20.9 Thousand
04 Jan, 2024 26.0 26.0 25.67 25.72 23.32 Thousand
03 Jan, 2024 25.6 26.48 25.59 26.48 6211.00
02 Jan, 2024 25.48 25.63 25.48 25.63 3036.00
29 Dec, 2023 25.48 25.65 25.44 25.5 8233.00