Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 25.31 | 25.41 | 25.31 | 25.4 | 7042.00 |
| 06 Oct, 2023 | 25.33 | 25.49 | 25.33 | 25.39 | 4845.00 |
| 05 Oct, 2023 | 25.46 | 25.46 | 25.34 | 25.39 | 4525.00 |
| 04 Oct, 2023 | 25.5 | 25.58 | 25.41 | 25.41 | 4100.00 |
| 03 Oct, 2023 | 25.4 | 25.6 | 25.39 | 25.46 | 6600.00 |
| 02 Oct, 2023 | 25.51 | 25.6 | 25.43 | 25.46 | 7300.00 |
| 29 Sep, 2023 | 25.4 | 25.75 | 25.4 | 25.6 | 8300.00 |
| 28 Sep, 2023 | 25.48 | 25.83 | 25.43 | 25.43 | 25.1 Thousand |
| 27 Sep, 2023 | 25.41 | 25.55 | 25.25 | 25.42 | 20.11 Thousand |
| 26 Sep, 2023 | 25.4 | 25.64 | 25.31 | 25.4 | 16.92 Thousand |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC