Capital Southwest Corporation (CSWCZ)
USD 25.95
(0.01%)
USD 25.95
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 25.25 | 25.28 | 25.2 | 25.28 | 2100.00 |
| 03 Nov, 2023 | 25.24 | 25.3 | 25.14 | 25.28 | 12.32 Thousand |
| 02 Nov, 2023 | 25.2 | 25.3 | 25.05 | 25.14 | 11.3 Thousand |
| 01 Nov, 2023 | 25.1 | 25.24 | 25.01 | 25.21 | 7100.00 |
| 31 Oct, 2023 | 24.94 | 25.15 | 24.9 | 25.14 | 111.9 Thousand |
| 30 Oct, 2023 | 24.89 | 25.13 | 24.79 | 25.13 | 29.5 Thousand |
| 27 Oct, 2023 | 25.1 | 25.1 | 24.8 | 24.87 | 29.4 Thousand |
| 26 Oct, 2023 | 25.06 | 25.12 | 24.95 | 25.0 | 35.72 Thousand |
| 25 Oct, 2023 | 25.0 | 25.1 | 25.0 | 25.07 | 14.94 Thousand |
| 24 Oct, 2023 | 25.12 | 25.15 | 25.07 | 25.09 | 8836.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC