Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 25.75 25.8 25.52 25.8 9543.00
09 Feb, 2024 25.69 25.69 25.6 25.61 1115.00
08 Feb, 2024 25.7 25.7 25.7 25.7 424.00
07 Feb, 2024 25.85 26.06 25.5 25.7 10.32 Thousand
06 Feb, 2024 25.4 26.19 25.4 25.73 12.32 Thousand
05 Feb, 2024 25.58 25.69 25.48 25.57 4202.00
02 Feb, 2024 25.55 25.69 25.55 25.69 4100.00
01 Feb, 2024 25.58 25.6 25.4 25.59 5421.00
31 Jan, 2024 25.6 25.6 25.35 25.58 8649.00
30 Jan, 2024 25.35 25.45 25.35 25.35 7435.00