Capital Southwest Corporation (CSWCZ)
USD 25.35
(0.16%)
USD 25.35
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 26.05 | 26.05 | 25.94 | 25.94 | 1717.00 |
| 11 Mar, 2024 | 25.91 | 25.91 | 25.8 | 25.86 | 2333.00 |
| 08 Mar, 2024 | 25.8 | 26.0 | 25.76 | 25.81 | 2700.00 |
| 07 Mar, 2024 | 26.0 | 26.07 | 25.76 | 26.0 | 4700.00 |
| 06 Mar, 2024 | 25.85 | 25.98 | 25.81 | 25.93 | 4200.00 |
| 05 Mar, 2024 | 25.76 | 25.95 | 25.61 | 25.92 | 4007.00 |
| 04 Mar, 2024 | 25.64 | 25.9 | 25.61 | 25.8 | 8800.00 |
| 01 Mar, 2024 | 25.9 | 25.9 | 25.71 | 25.78 | 5035.00 |
| 29 Feb, 2024 | 25.76 | 25.89 | 25.61 | 25.79 | 9300.00 |
| 28 Feb, 2024 | 25.89 | 25.95 | 25.66 | 25.9 | 7340.00 |
0166
EPGNF
SEPGF
LEW
CHJI
WEBC