Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.39 25.43 25.39 25.43 6500.00
26 Jan, 2024 25.35 25.38 25.35 25.38 10.74 Thousand
25 Jan, 2024 25.35 25.38 25.25 25.38 11.4 Thousand
24 Jan, 2024 25.3 25.43 25.28 25.3 13.64 Thousand
23 Jan, 2024 25.48 25.49 25.34 25.35 8000.00
22 Jan, 2024 25.46 25.53 25.35 25.37 5041.00
19 Jan, 2024 25.46 25.52 25.34 25.46 8900.00
18 Jan, 2024 25.37 25.59 25.36 25.36 12.04 Thousand
17 Jan, 2024 25.5 25.71 25.48 25.5 10.2 Thousand
16 Jan, 2024 25.57 25.57 25.37 25.37 7600.00