Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.37 25.44 25.37 25.42 9800.00
12 Dec, 2023 25.43 25.43 25.36 25.36 4407.00
11 Dec, 2023 25.3 25.42 25.3 25.35 4031.00
08 Dec, 2023 25.34 25.4 25.34 25.36 4204.00
07 Dec, 2023 25.39 25.41 25.3 25.38 5600.00
06 Dec, 2023 25.31 25.4 25.3 25.35 3200.00
05 Dec, 2023 25.39 25.4 25.23 25.25 3300.00
04 Dec, 2023 25.26 25.33 25.15 25.15 11.31 Thousand
01 Dec, 2023 25.21 25.26 25.02 25.25 21.6 Thousand
30 Nov, 2023 25.24 25.26 25.2 25.2 13.32 Thousand