Capital Southwest Corporation (CSWCZ)

USD 25.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.36 25.4 25.21 25.21 10.6 Thousand
13 Nov, 2023 25.32 25.33 25.15 25.33 5738.00
10 Nov, 2023 25.31 25.32 25.25 25.32 1000.00
09 Nov, 2023 25.19 25.26 25.15 25.22 8800.00
08 Nov, 2023 25.33 25.33 25.1 25.2 11.44 Thousand
07 Nov, 2023 25.2 25.3 25.17 25.3 3600.00
06 Nov, 2023 25.25 25.28 25.2 25.28 2100.00
03 Nov, 2023 25.24 25.3 25.14 25.28 12.32 Thousand
02 Nov, 2023 25.2 25.3 25.05 25.14 11.3 Thousand
01 Nov, 2023 25.1 25.24 25.01 25.21 7100.00