Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.86 | 1.94 | 1.8 | 1.84 | 383.27 Thousand |
| 11 Jun, 2025 | 1.95 | 1.97 | 1.78 | 1.86 | 1.33 Million |
| 10 Jun, 2025 | 1.93 | 1.99 | 1.85 | 1.94 | 624.61 Thousand |
| 09 Jun, 2025 | 2.0 | 2.05 | 1.9 | 1.93 | 955.14 Thousand |
| 06 Jun, 2025 | 1.81 | 2.01 | 1.74 | 1.97 | 2.28 Million |
| 05 Jun, 2025 | 1.83 | 1.86 | 1.73 | 1.74 | 1.6 Million |
| 04 Jun, 2025 | 1.82 | 1.91 | 1.73 | 1.84 | 1.56 Million |
| 03 Jun, 2025 | 1.52 | 1.93 | 1.49 | 1.78 | 2.43 Million |
| 02 Jun, 2025 | 1.39 | 1.55 | 1.34 | 1.52 | 853.22 Thousand |
| 30 May, 2025 | 1.31 | 1.4 | 1.25 | 1.39 | 1.12 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF