Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.45 | 1.56 | 1.45 | 1.56 | 475.3 Thousand |
| 08 Aug, 2025 | 1.48 | 1.5 | 1.4 | 1.43 | 783.97 Thousand |
| 07 Aug, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 493.68 Thousand |
| 06 Aug, 2025 | 1.45 | 1.49 | 1.45 | 1.45 | 408.47 Thousand |
| 05 Aug, 2025 | 1.53 | 1.54 | 1.44 | 1.47 | 551.38 Thousand |
| 04 Aug, 2025 | 1.5 | 1.56 | 1.43 | 1.49 | 964.38 Thousand |
| 01 Aug, 2025 | 1.57 | 1.62 | 1.47 | 1.48 | 952.5 Thousand |
| 31 Jul, 2025 | 1.75 | 1.78 | 1.51 | 1.57 | 2.48 Million |
| 30 Jul, 2025 | 1.74 | 1.9 | 1.73 | 1.78 | 757.86 Thousand |
| 29 Jul, 2025 | 1.72 | 1.86 | 1.68 | 1.85 | 1.02 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF