Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.65 | 1.72 | 1.63 | 1.65 | 757.38 Thousand |
| 11 Jul, 2025 | 1.76 | 1.83 | 1.66 | 1.67 | 990.69 Thousand |
| 10 Jul, 2025 | 1.81 | 1.9 | 1.76 | 1.79 | 813.44 Thousand |
| 09 Jul, 2025 | 1.96 | 1.98 | 1.82 | 1.85 | 1.15 Million |
| 08 Jul, 2025 | 1.96 | 2.01 | 1.89 | 1.92 | 1.15 Million |
| 07 Jul, 2025 | 2.07 | 2.08 | 1.98 | 2.03 | 914.03 Thousand |
| 03 Jul, 2025 | 1.98 | 2.15 | 1.96 | 2.05 | 1.11 Million |
| 02 Jul, 2025 | 1.86 | 2.03 | 1.86 | 1.95 | 1.05 Million |
| 01 Jul, 2025 | 1.82 | 1.91 | 1.71 | 1.85 | 997.04 Thousand |
| 30 Jun, 2025 | 1.73 | 1.9 | 1.7 | 1.84 | 1.12 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF