Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 633.53 Thousand |
| 25 Jul, 2025 | 1.73 | 1.76 | 1.61 | 1.74 | 1.52 Million |
| 24 Jul, 2025 | 1.78 | 1.82 | 1.72 | 1.73 | 626.7 Thousand |
| 23 Jul, 2025 | 1.82 | 1.85 | 1.75 | 1.83 | 765.18 Thousand |
| 22 Jul, 2025 | 1.81 | 1.84 | 1.69 | 1.82 | 914.01 Thousand |
| 21 Jul, 2025 | 1.8 | 1.84 | 1.74 | 1.77 | 1.02 Million |
| 18 Jul, 2025 | 1.72 | 1.81 | 1.68 | 1.75 | 886.29 Thousand |
| 17 Jul, 2025 | 1.67 | 1.73 | 1.65 | 1.69 | 846.79 Thousand |
| 16 Jul, 2025 | 1.65 | 1.74 | 1.62 | 1.73 | 1.05 Million |
| 15 Jul, 2025 | 1.66 | 1.73 | 1.64 | 1.64 | 953.79 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF