Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.76 | 1.76 | 1.65 | 1.73 | 8.01 Million |
| 26 Jun, 2025 | 1.65 | 1.77 | 1.64 | 1.76 | 780.26 Thousand |
| 25 Jun, 2025 | 1.75 | 1.82 | 1.63 | 1.65 | 1.93 Million |
| 24 Jun, 2025 | 1.63 | 1.79 | 1.61 | 1.76 | 962.61 Thousand |
| 23 Jun, 2025 | 1.72 | 1.79 | 1.62 | 1.64 | 1.08 Million |
| 20 Jun, 2025 | 1.66 | 1.74 | 1.57 | 1.72 | 1.63 Million |
| 18 Jun, 2025 | 1.52 | 1.73 | 1.52 | 1.62 | 1.65 Million |
| 17 Jun, 2025 | 1.53 | 1.81 | 1.5 | 1.55 | 2.8 Million |
| 16 Jun, 2025 | 1.95 | 1.99 | 1.85 | 1.94 | 1.08 Million |
| 13 Jun, 2025 | 1.8 | 1.94 | 1.76 | 1.92 | 1.01 Million |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF