Complete Solaria, Inc. (CSLR)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.86 | 1.97 | 1.81 | 1.95 | 585.3 Thousand |
| 16 May, 2025 | 1.92 | 1.92 | 1.85 | 1.88 | 315.76 Thousand |
| 15 May, 2025 | 1.92 | 1.93 | 1.79 | 1.87 | 383.16 Thousand |
| 14 May, 2025 | 1.97 | 1.99 | 1.84 | 1.91 | 892.08 Thousand |
| 13 May, 2025 | 1.86 | 2.16 | 1.86 | 1.99 | 1.64 Million |
| 12 May, 2025 | 1.95 | 1.95 | 1.78 | 1.87 | 860.92 Thousand |
| 09 May, 2025 | 1.73 | 1.84 | 1.71 | 1.81 | 506.08 Thousand |
| 08 May, 2025 | 1.73 | 1.8 | 1.67 | 1.75 | 476.62 Thousand |
| 07 May, 2025 | 1.81 | 1.85 | 1.71 | 1.77 | 513.66 Thousand |
| 06 May, 2025 | 1.75 | 1.8 | 1.65 | 1.78 | 505.93 Thousand |
NSIL
VEJIF
BFI
CGDXF
BKI
FOODSIN