Complete Solaria, Inc. (CSLR)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.34 | 1.42 | 1.31 | 1.38 | 421.5 Thousand |
| 06 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.32 | 305.8 Thousand |
| 05 Mar, 2025 | 1.42 | 1.43 | 1.3 | 1.34 | 582.3 Thousand |
| 04 Mar, 2025 | 1.32 | 1.44 | 1.25 | 1.4 | 449.3 Thousand |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.35 | 1.35 | 306.81 Thousand |
| 28 Feb, 2025 | 1.53 | 1.57 | 1.43 | 1.47 | 189.5 Thousand |
| 27 Feb, 2025 | 1.59 | 1.62 | 1.52 | 1.53 | 95.2 Thousand |
| 26 Feb, 2025 | 1.55 | 1.63 | 1.52 | 1.58 | 92.7 Thousand |
| 25 Feb, 2025 | 1.57 | 1.6 | 1.43 | 1.55 | 452.1 Thousand |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.59 | 1.59 | 175.54 Thousand |
NSIL
VEJIF
BFI
CGDXF
BKI
FOODSIN