Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.28 | 1.3 | 1.19 | 1.26 | 1.39 Million |
| 28 May, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 461.67 Thousand |
| 27 May, 2025 | 1.38 | 1.48 | 1.3 | 1.3 | 1 Million |
| 23 May, 2025 | 1.4 | 1.43 | 1.38 | 1.38 | 888.26 Thousand |
| 22 May, 2025 | 1.46 | 1.49 | 1.31 | 1.36 | 4.16 Million |
| 21 May, 2025 | 1.73 | 1.83 | 1.7 | 1.71 | 340.64 Thousand |
| 20 May, 2025 | 1.75 | 1.85 | 1.72 | 1.76 | 934.92 Thousand |
| 19 May, 2025 | 1.86 | 1.97 | 1.81 | 1.95 | 585.3 Thousand |
| 16 May, 2025 | 1.92 | 1.92 | 1.85 | 1.88 | 315.76 Thousand |
| 15 May, 2025 | 1.92 | 1.93 | 1.79 | 1.87 | 383.16 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF