Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.04 | 2.05 | 1.81 | 1.89 | 975.45 Thousand |
| 29 Apr, 2025 | 2.04 | 2.04 | 1.94 | 2.0 | 462.46 Thousand |
| 28 Apr, 2025 | 2.0 | 2.05 | 1.96 | 2.05 | 308.66 Thousand |
| 25 Apr, 2025 | 1.99 | 2.03 | 1.93 | 1.98 | 355.95 Thousand |
| 24 Apr, 2025 | 1.98 | 2.09 | 1.87 | 1.98 | 841.16 Thousand |
| 23 Apr, 2025 | 1.99 | 2.09 | 1.92 | 1.98 | 980.91 Thousand |
| 22 Apr, 2025 | 2.42 | 2.5 | 1.27 | 1.63 | 1.38 Million |
| 21 Apr, 2025 | 1.84 | 2.0 | 1.75 | 1.81 | 936.69 Thousand |
| 17 Apr, 2025 | 1.92 | 2.0 | 1.79 | 1.95 | 1.52 Million |
| 16 Apr, 2025 | 1.79 | 1.9 | 1.77 | 1.9 | 873.7 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF