Complete Solaria, Inc. (CSLR)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.88 | 1.97 | 1.81 | 1.9 | 430.2 Thousand |
| 22 Jan, 2025 | 1.9 | 1.91 | 1.8 | 1.88 | 601.2 Thousand |
| 21 Jan, 2025 | 1.54 | 1.86 | 1.54 | 1.85 | 778.33 Thousand |
| 17 Jan, 2025 | 1.64 | 1.7 | 1.6 | 1.61 | 205.44 Thousand |
| 16 Jan, 2025 | 1.62 | 1.68 | 1.58 | 1.65 | 245.62 Thousand |
| 15 Jan, 2025 | 1.67 | 1.67 | 1.59 | 1.61 | 173.11 Thousand |
| 14 Jan, 2025 | 1.66 | 1.68 | 1.59 | 1.59 | 461.24 Thousand |
| 13 Jan, 2025 | 1.65 | 1.68 | 1.56 | 1.59 | 354.6 Thousand |
| 10 Jan, 2025 | 1.71 | 1.78 | 1.69 | 1.72 | 415.4 Thousand |
| 08 Jan, 2025 | 1.95 | 1.95 | 1.71 | 1.78 | 576.64 Thousand |
NSIL
VEJIF
BFI
CGDXF
BKI
FOODSIN