Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.56 | 1.88 | 1.55 | 1.82 | 930.35 Thousand |
| 14 Apr, 2025 | 1.46 | 1.65 | 1.46 | 1.63 | 423.77 Thousand |
| 11 Apr, 2025 | 1.45 | 1.48 | 1.36 | 1.44 | 338.66 Thousand |
| 10 Apr, 2025 | 1.57 | 1.57 | 1.43 | 1.47 | 302.05 Thousand |
| 09 Apr, 2025 | 1.37 | 1.63 | 1.37 | 1.62 | 517.98 Thousand |
| 08 Apr, 2025 | 1.47 | 1.52 | 1.33 | 1.41 | 769.47 Thousand |
| 07 Apr, 2025 | 1.25 | 1.47 | 1.25 | 1.43 | 600.82 Thousand |
| 04 Apr, 2025 | 1.39 | 1.39 | 1.27 | 1.37 | 705.7 Thousand |
| 03 Apr, 2025 | 1.49 | 1.52 | 1.4 | 1.45 | 411.76 Thousand |
| 02 Apr, 2025 | 1.52 | 1.63 | 1.5 | 1.58 | 261.86 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF