Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.49 | 1.53 | 1.44 | 1.45 | 283.68 Thousand |
| 17 Mar, 2025 | 1.56 | 1.59 | 1.49 | 1.49 | 290.72 Thousand |
| 14 Mar, 2025 | 1.48 | 1.58 | 1.45 | 1.53 | 284.98 Thousand |
| 13 Mar, 2025 | 1.5 | 1.6 | 1.38 | 1.45 | 358.58 Thousand |
| 12 Mar, 2025 | 1.46 | 1.6 | 1.45 | 1.56 | 454.38 Thousand |
| 11 Mar, 2025 | 1.31 | 1.5 | 1.31 | 1.49 | 367.81 Thousand |
| 10 Mar, 2025 | 1.38 | 1.43 | 1.27 | 1.32 | 357.3 Thousand |
| 07 Mar, 2025 | 1.34 | 1.42 | 1.31 | 1.38 | 421.46 Thousand |
| 06 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.32 | 305.75 Thousand |
| 05 Mar, 2025 | 1.42 | 1.43 | 1.3 | 1.34 | 582.26 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF