Complete Solaria, Inc. (CSLR)
USD 1.81
(0.0%)
USD 1.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.82 | 1.82 | 1.72 | 1.75 | 503.6 Thousand |
| 05 Dec, 2024 | 1.9 | 1.99 | 1.72 | 1.79 | 1.3 Million |
| 04 Dec, 2024 | 1.99 | 2.03 | 1.89 | 1.92 | 536.11 Thousand |
| 03 Dec, 2024 | 1.98 | 2.01 | 1.93 | 2.0 | 233.1 Thousand |
| 02 Dec, 2024 | 2.05 | 2.07 | 1.91 | 2.0 | 525.5 Thousand |
| 29 Nov, 2024 | 2.05 | 2.08 | 1.97 | 2.01 | 361.51 Thousand |
| 27 Nov, 2024 | 1.8 | 2.07 | 1.8 | 2.02 | 1.03 Million |
| 26 Nov, 2024 | 1.86 | 1.89 | 1.8 | 1.81 | 361.9 Thousand |
| 25 Nov, 2024 | 1.95 | 2.01 | 1.83 | 1.85 | 757.85 Thousand |
| 22 Nov, 2024 | 1.95 | 1.99 | 1.91 | 1.94 | 241.81 Thousand |
NSIL
VEJIF
BFI
CGDXF
BKI
FOODSIN