Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.32 | 1.44 | 1.25 | 1.4 | 449.26 Thousand |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.35 | 1.35 | 306.81 Thousand |
| 28 Feb, 2025 | 1.53 | 1.57 | 1.43 | 1.47 | 189.46 Thousand |
| 27 Feb, 2025 | 1.59 | 1.62 | 1.52 | 1.53 | 95.19 Thousand |
| 26 Feb, 2025 | 1.55 | 1.63 | 1.52 | 1.58 | 92.69 Thousand |
| 25 Feb, 2025 | 1.57 | 1.6 | 1.43 | 1.55 | 452.1 Thousand |
| 24 Feb, 2025 | 1.65 | 1.65 | 1.59 | 1.59 | 175.54 Thousand |
| 21 Feb, 2025 | 1.63 | 1.69 | 1.56 | 1.65 | 367.85 Thousand |
| 20 Feb, 2025 | 1.67 | 1.67 | 1.56 | 1.63 | 245.72 Thousand |
| 19 Feb, 2025 | 1.74 | 1.86 | 1.66 | 1.69 | 351.99 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF