Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.8 | 1.87 | 1.78 | 1.78 | 198.49 Thousand |
| 31 Jan, 2025 | 1.88 | 1.93 | 1.83 | 1.83 | 196.1 Thousand |
| 30 Jan, 2025 | 1.82 | 1.91 | 1.82 | 1.84 | 198.69 Thousand |
| 29 Jan, 2025 | 1.82 | 1.84 | 1.78 | 1.81 | 137.38 Thousand |
| 28 Jan, 2025 | 1.8 | 1.86 | 1.73 | 1.81 | 208.39 Thousand |
| 27 Jan, 2025 | 1.83 | 1.87 | 1.67 | 1.78 | 397.5 Thousand |
| 24 Jan, 2025 | 1.95 | 1.95 | 1.78 | 1.83 | 467.53 Thousand |
| 23 Jan, 2025 | 1.88 | 1.97 | 1.81 | 1.9 | 430.18 Thousand |
| 22 Jan, 2025 | 1.9 | 1.91 | 1.8 | 1.88 | 601.2 Thousand |
| 21 Jan, 2025 | 1.54 | 1.86 | 1.54 | 1.85 | 778.33 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF