Complete Solaria, Inc. (CSLR)

USD 1.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.17 2.27 2.03 2.27 1.35 Million
09 Oct, 2024 2.35 2.37 2.04 2.16 2.63 Million
08 Oct, 2024 2.5 2.61 2.34 2.35 860.74 Thousand
07 Oct, 2024 2.71 2.77 2.43 2.45 847 Thousand
04 Oct, 2024 2.37 2.8 2.35 2.74 943.42 Thousand
03 Oct, 2024 2.51 2.52 2.33 2.35 660.25 Thousand
02 Oct, 2024 2.6 2.71 2.44 2.48 784.53 Thousand
01 Oct, 2024 2.76 2.84 2.41 2.46 1.21 Million
30 Sep, 2024 2.93 3.0 2.75 2.81 602.7 Thousand
27 Sep, 2024 2.97 3.04 2.75 2.93 956.44 Thousand