Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.8 | 1.89 | 1.77 | 1.89 | 254.74 Thousand |
| 31 Dec, 2024 | 1.75 | 1.85 | 1.73 | 1.79 | 455.73 Thousand |
| 30 Dec, 2024 | 1.75 | 1.77 | 1.65 | 1.74 | 343.47 Thousand |
| 27 Dec, 2024 | 1.86 | 1.88 | 1.73 | 1.81 | 293.89 Thousand |
| 26 Dec, 2024 | 1.8 | 1.88 | 1.75 | 1.85 | 389.82 Thousand |
| 24 Dec, 2024 | 1.68 | 1.84 | 1.68 | 1.81 | 228.69 Thousand |
| 23 Dec, 2024 | 1.54 | 1.72 | 1.5 | 1.7 | 524.65 Thousand |
| 20 Dec, 2024 | 1.57 | 1.65 | 1.52 | 1.54 | 1.08 Million |
| 19 Dec, 2024 | 1.55 | 1.58 | 1.52 | 1.54 | 370.17 Thousand |
| 18 Dec, 2024 | 1.63 | 1.74 | 1.51 | 1.51 | 535.61 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF