Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.98 | 2.01 | 1.93 | 2.0 | 233.1 Thousand |
| 02 Dec, 2024 | 2.05 | 2.07 | 1.91 | 2.0 | 525.5 Thousand |
| 29 Nov, 2024 | 2.05 | 2.08 | 1.97 | 2.01 | 361.51 Thousand |
| 27 Nov, 2024 | 1.8 | 2.07 | 1.8 | 2.02 | 1.03 Million |
| 26 Nov, 2024 | 1.86 | 1.89 | 1.8 | 1.81 | 361.87 Thousand |
| 25 Nov, 2024 | 1.95 | 2.01 | 1.83 | 1.85 | 757.85 Thousand |
| 22 Nov, 2024 | 1.95 | 1.99 | 1.91 | 1.94 | 241.81 Thousand |
| 21 Nov, 2024 | 1.94 | 2.04 | 1.88 | 1.94 | 683.81 Thousand |
| 20 Nov, 2024 | 1.94 | 2.08 | 1.84 | 2.01 | 594.21 Thousand |
| 19 Nov, 2024 | 1.91 | 2.04 | 1.87 | 1.95 | 405.57 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF