Complete Solaria, Inc. Common Stock (CSLR)
USD 1.56
(7.24%)
USD 1.56
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.65 | 1.67 | 1.54 | 1.63 | 482.59 Thousand |
| 16 Dec, 2024 | 1.71 | 1.76 | 1.66 | 1.66 | 565.63 Thousand |
| 13 Dec, 2024 | 1.72 | 1.73 | 1.66 | 1.71 | 283.78 Thousand |
| 12 Dec, 2024 | 1.72 | 1.77 | 1.69 | 1.71 | 273.18 Thousand |
| 11 Dec, 2024 | 1.78 | 1.85 | 1.71 | 1.74 | 191.57 Thousand |
| 10 Dec, 2024 | 1.82 | 1.85 | 1.76 | 1.78 | 176.38 Thousand |
| 09 Dec, 2024 | 1.76 | 1.87 | 1.74 | 1.83 | 619.2 Thousand |
| 06 Dec, 2024 | 1.82 | 1.82 | 1.72 | 1.75 | 503.56 Thousand |
| 05 Dec, 2024 | 1.9 | 1.99 | 1.72 | 1.79 | 1.3 Million |
| 04 Dec, 2024 | 1.99 | 2.03 | 1.89 | 1.92 | 536.11 Thousand |
CSPI
CSSEQ
CSSPQ
CSGS
CSIQ
CSLMF